牛来 (Niu Lai)
牛来 · 美元计价
$0.05468
-8.38%
≈ ￥0.360888
(-$0.01)
更新于 2026-11-09 06:55:02
24H 最高$0.05984
24H 最低$0.05351
今日开盘$0.05968
24H 成交量$240.20万
流通市值$5,711.94万
24H 涨跌额(-$0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
WINWINkLink
|
$0.000065 | $0.00006811 | $0.0000635 | $51.41万 | $191.55万 | 2.27% |
| 415 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0147 | $26.67万 | $200.89万 | -5.66% |
| 552 |
MTLMetal DAO
|
$0.2363 | $0.2504 | $0.2344 | $13.19万 | $2,297.94万 | -3.20% |
| 133 |
PROMProm
|
$5.175 | $5.36 | $5.08 | $112.45万 | $9,574.39万 | -2.10% |
| 76 |
STRKStarknet
|
$0.03707 | $0.04034 | $0.03593 | $278.63万 | $2.99亿 | -7.37% |
| 589 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$25.39 | $26.09 | $25.38 | $6,915.57 | — | -2.42% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 402 |
RLC云算宝
|
$0.4075 | $0.4426 | $0.3979 | $27.77万 | $3,658.75万 | -6.96% |
| 500 |
TOWNSTowns
|
$0.001066 | $0.001178 | $0.001006 | $17.55万 | $235.88万 | -8.89% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$813.37 | $858.45 | $806.40 | $1,208.85万 | $9,229.09万 | -2.11% |
| 506 |
WCTWalletConnect Token
|
$0.02921 | $0.0315 | $0.02857 | $17.05万 | $1,472.53万 | -6.68% |
| 143 |
COMPCompound
|
$19.42 | $20.10 | $19.17 | $97.64万 | $2.00亿 | -2.75% |
| 582 |
RIFRootstock Infrastructure Frame
|
$0.0557 | $0.0595 | $0.0548 | $10.48万 | $5,685.12万 | -6.07% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 113 |
PENDLEPendle
|
$1.556 | $1.64 | $1.51 | $134.30万 | $2.80亿 | -4.83% |
| 48 |
BCH比特现金
|
$239.4 | $250.00 | $235.60 | $532.32万 | $49.35亿 | -3.43% |
相关站点
共 40 个
Uniswap - 加密货币行情
达世币 - 加密货币行情
Shiba Inu - 数字货币市值
Gram - 加密货币行情
Internet - BTC行情
DODO - 以太坊ETH价格
比特币 - 币种排行
Quant - BTC行情
瑞波币 - 数字货币市值
WBETH - 比特币行情
艾达币 - 比特币
CYBER - 数字货币市值
Meteora - 币种排行
LayerZero - 比特币
Plasma - 数字货币市值
Sign - BTC行情
应用链 - 币种排行
恒星币 - BTC行情
Celo - BTC行情
Artificial - 以太坊ETH价格
JUST - 币种排行
瑞波币 - 加密货币行情
Plasma - BTC行情
ONEchain - BTC行情
Avalanche - 币种排行
Aster - 比特币行情
StraitsX XUSD - 加密货币行情
Shiba Inu - 比特币行情
Hamster Kombat - 数字货币市值
Pudgy Penguins - 币种排行
Pepe - 加密货币行情
USD1 - 以太坊ETH价格
Reserve Rights - 比特币
Gitcoin - 币种排行
币安币 - 比特币行情
Bera USD - 比特币
A链 - 加密货币行情
BEAMX - BTC行情
Plasma - 比特币行情
Ether.fi - 以太坊ETH价格