Polkadot
DOT · 美元计价
$0.863
-3.25%
≈ ￥5.6958
(-$0.03)
更新于 2026-11-09 06:50:01
24H 最高$0.906
24H 最低$0.842
今日开盘$0.892
24H 成交量$234.53万
流通市值$491.88万
24H 涨跌额(-$0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
WINWINkLink
|
$0.000065 | $0.00006811 | $0.0000635 | $51.38万 | $191.55万 | 2.12% |
| 415 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0147 | $26.67万 | $200.89万 | -5.66% |
| 552 |
MTLMetal DAO
|
$0.2357 | $0.2504 | $0.2344 | $13.07万 | $2,297.94万 | -3.44% |
| 133 |
PROMProm
|
$5.164 | $5.36 | $5.08 | $112.07万 | $9,574.39万 | -2.40% |
| 76 |
STRKStarknet
|
$0.03704 | $0.04034 | $0.03593 | $278.33万 | $2.99亿 | -7.49% |
| 589 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 677 |
HIMSBHIMSB
|
$25.39 | $26.09 | $25.38 | $6,915.57 | — | -2.42% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 410 |
RLC云算宝
|
$0.4063 | $0.4426 | $0.3979 | $27.27万 | $3,658.75万 | -7.39% |
| 498 |
TOWNSTowns
|
$0.001064 | $0.001178 | $0.001006 | $17.54万 | $235.88万 | -9.22% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$811.57 | $858.45 | $806.40 | $1,189.27万 | $9,229.09万 | -2.34% |
| 505 |
WCTWalletConnect Token
|
$0.02915 | $0.0315 | $0.02857 | $17.02万 | $1,472.53万 | -6.99% |
| 143 |
COMPCompound
|
$19.42 | $20.10 | $19.17 | $96.95万 | $2.00亿 | -2.71% |
| 581 |
RIFRootstock Infrastructure Frame
|
$0.0556 | $0.0595 | $0.0548 | $10.49万 | $5,685.12万 | -6.08% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 113 |
PENDLEPendle
|
$1.554 | $1.64 | $1.51 | $133.46万 | $2.80亿 | -4.90% |
| 47 |
BCH比特现金
|
$239.4 | $250.00 | $235.60 | $532.13万 | $49.35亿 | -3.58% |
相关站点
共 40 个
OpenLedger - 比特币行情
Injective - BTC行情
BEAMX - 加密货币行情
Internet - 以太坊ETH价格
Reserve Rights - 加密货币行情
Ethena - 比特币
比特现金 - 数字货币市值
Ondo - 以太坊ETH价格
Tether Gold - 比特币
Uniswap - 加密货币行情
Aptos - 以太坊ETH价格
World Liberty - BTC行情
BFUSD - 币种排行
艾达币 - 加密货币行情
Solana - 比特币行情
以太坊 - 币种排行
World Liberty - 比特币行情
Celestia - 币种排行
应用链 - 以太坊ETH价格
Reserve Rights - 比特币
Hedera - BTC行情
Raydium - 比特币行情
Hashflow - 比特币行情
Pump.fun - BTC行情
应用链 - 比特币
Aster - BTC行情
达世币 - 币种排行
比特币 - 币种排行
Tether Gold - 数字货币市值
Bera USD - 以太坊ETH价格
Artificial - BTC行情
Reserve Rights - 加密货币行情
Neiro - 币种排行
Sui - BTC行情
NFP - 比特币
Hashflow - 比特币
USDC - BTC行情
Aave - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
比特现金 - BTC行情