HIMSB
HIMSB · 美元计价
$25.39
-2.42%
≈ ￥167.574
(-$0.63)
更新于 2026-11-09 06:40:02
24H 最高$26.09
24H 最低$25.38
今日开盘$26.02
24H 成交量$6,915.57
流通市值—
24H 涨跌额(-$0.63)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
WINWINkLink
|
$0.00006455 | $0.00006811 | $0.0000635 | $51.24万 | $191.55万 | 1.56% |
| 403 |
AIArtificial Inu
|
$0.0148 | $0.0161 | $0.0147 | $27.67万 | $200.89万 | -8.08% |
| 554 |
MTLMetal DAO
|
$0.2356 | $0.2504 | $0.2344 | $12.90万 | $2,297.94万 | -3.48% |
| 137 |
PROMProm
|
$5.131 | $5.36 | $5.08 | $106.21万 | $9,574.39万 | -2.82% |
| 77 |
STRKStarknet
|
$0.03688 | $0.04034 | $0.03593 | $267.90万 | $2.99亿 | -8.05% |
| 588 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 677 |
HIMSBHIMSB
|
$25.39 | $26.09 | $25.38 | $6,915.57 | — | -2.42% |
| 132 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 409 |
RLC云算宝
|
$0.4048 | $0.4426 | $0.3979 | $27.32万 | $3,658.75万 | -7.90% |
| 496 |
TOWNSTowns
|
$0.001055 | $0.001178 | $0.001006 | $17.59万 | $235.88万 | -10.06% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$813.28 | $858.45 | $806.40 | $1,161.47万 | $9,229.09万 | -1.98% |
| 502 |
WCTWalletConnect Token
|
$0.02917 | $0.0315 | $0.02857 | $17.01万 | $1,472.53万 | -6.92% |
| 143 |
COMPCompound
|
$19.42 | $20.10 | $19.17 | $96.59万 | $2.00亿 | -2.66% |
| 581 |
RIFRootstock Infrastructure Frame
|
$0.0556 | $0.0595 | $0.0548 | $10.48万 | $5,685.12万 | -6.40% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 113 |
PENDLEPendle
|
$1.549 | $1.64 | $1.51 | $131.71万 | $2.80亿 | -5.38% |
| 46 |
BCH比特现金
|
$238.9 | $250.00 | $235.60 | $526.48万 | $49.35亿 | -4.06% |
相关站点
共 40 个
Worldcoin - 币种排行
WBETH - BTC行情
Zama - 比特币
Reserve Rights - 比特币
Bera USD - 币种排行
JUST - 数字货币市值
Aero - 币种排行
Celo - 加密货币行情
Starknet - BTC行情
Tether Gold - BTC行情
Celestia - 数字货币市值
ONEchain - 加密货币行情
Pump.fun - 以太坊ETH价格
Worldcoin - 比特币
Uniswap - 比特币行情
Ether.fi - 以太坊ETH价格
ONEchain - 比特币行情
大零币 - 数字货币市值
波场 - 比特币
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 数字货币市值
Huma Finance - BTC行情
应用链 - 币种排行
Tether Gold - BTC行情
A链 - 数字货币市值
Meteora - BTC行情
以太坊 - 比特币行情
Hashflow - 比特币行情
Hedera - 数字货币市值
USD1 - 以太坊ETH价格
瑞波币 - 加密货币行情
JUST - 比特币行情
Starknet - 数字货币市值
Sign - 币种排行
LayerZero - BTC行情
WBETH - 加密货币行情
Pudgy Penguins - 加密货币行情
Starknet - 加密货币行情
BFUSD - 比特币
Sui - 币种排行