Applovin (bStocks Tokenized St
APPB · 美元计价
$389.1
1.52%
≈ ￥2568.06
($5.82)
更新于 2026-11-09 07:15:02
24H 最高$391.97
24H 最低$382.60
今日开盘$383.28
24H 成交量$2.88万
流通市值$260.35万
24H 涨跌额($5.82)
历史最高$397.38
最高日期2026-11-06
历史最低$225.66
最低日期2026-10-30
APPB 走势
相关币种行情
Corning (bStocks Tokenized StoGLWB
$105.66 -0.45%
UVXYB
$22.36 -1.76%
Western Digital (bStocks TokenWDCB
$264.25 -0.18%
Arm (bStocks Tokenized Stock)ARMB
$172.9 -0.31%
Band
$0.171 -5.73%
AST SpaceMobile (bStocks TokenASTSB
$31.98 -0.44%
CYPHB
$2.76 -1.43%
Rocket Lab (bStocks Tokenized RKLBB
$53.28 -0.39%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
WINWINkLink
|
$0.00006549 | $0.00006811 | $0.0000635 | $52.25万 | $191.55万 | 2.88% |
| 423 |
AIArtificial Inu
|
$0.0151 | $0.016 | $0.0147 | $26.29万 | $200.89万 | -5.03% |
| 551 |
MTLMetal DAO
|
$0.238 | $0.2504 | $0.2344 | $13.70万 | $2,297.94万 | -2.58% |
| 134 |
PROMProm
|
$5.21 | $5.36 | $5.08 | $113.31万 | $9,574.39万 | -1.88% |
| 76 |
STRKStarknet
|
$0.03745 | $0.04034 | $0.03593 | $284.55万 | $2.99亿 | -7.05% |
| 594 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.67 | $26.09 | $25.38 | $7,567.84 | — | -1.08% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 406 |
RLC云算宝
|
$0.4152 | $0.4426 | $0.3979 | $27.93万 | $3,658.75万 | -6.19% |
| 499 |
TOWNSTowns
|
$0.001082 | $0.001178 | $0.001006 | $17.98万 | $235.88万 | -7.84% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 463 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$820.91 | $858.45 | $806.40 | $1,266.79万 | $9,229.09万 | -1.31% |
| 506 |
WCTWalletConnect Token
|
$0.0295 | $0.0315 | $0.02857 | $17.35万 | $1,472.53万 | -5.96% |
| 146 |
COMPCompound
|
$19.6 | $20.10 | $19.17 | $99.03万 | $2.00亿 | -1.85% |
| 584 |
RIFRootstock Infrastructure Frame
|
$0.0561 | $0.0595 | $0.0548 | $10.69万 | $5,685.12万 | -5.40% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 115 |
PENDLEPendle
|
$1.575 | $1.64 | $1.51 | $137.70万 | $2.80亿 | -3.55% |
| 49 |
BCH比特现金
|
$241.7 | $250.00 | $235.60 | $539.00万 | $49.35亿 | -2.82% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Arbitrum - 数字货币市值
狗币 - 比特币
DODO - 币种排行
USDC - 以太坊ETH价格
Quant - 以太坊ETH价格
恒星币 - BTC行情
Quant - 数字货币市值
Hyperliquid - 比特币行情
达世币 - 币种排行
Neiro - 数字货币市值
Injective - 数字货币市值
比特现金 - 以太坊ETH价格
比特现金 - 比特币行情
比特币 - 以太坊ETH价格
Aave - 加密货币行情
Filecoin - 加密货币行情
Shiba Inu - 加密货币行情
达世币 - 比特币行情
Ripple USD - 比特币
United Stables - 加密货币行情
以太坊 - 比特币
WBETH - 比特币
Virtuals - BTC行情
Bubblemaps - 比特币行情
USD1 - 比特币行情
恒星币 - 比特币行情
Vanar - 币种排行
Injective - 比特币行情
StraitsX XUSD - 比特币行情
Hedera - 比特币
Solana - 币种排行
GNS - BTC行情
NFP - BTC行情
Zama - 加密货币行情
币安币 - 数字货币市值
比特币
Neiro - 加密货币行情
Gitcoin - 币种排行
Tether Gold - 比特币